NYSE

Hillenbrand Historic Stock Price Lookup

For historical price data prior to our spin from the former Hillenbrand Industries (HB), see the following Excel spreadsheet: HB Historical Stock Prices.

Week of June 17, 2013

Date	Open	High	Low	Close	Volume
Jun 17, 2013	23.82	23.82	22.83	23.17	280,642
Jun 18, 2013	23.16	23.67	23.12	23.64	161,094

January February March April May June July August September October November December 01020304050607080910111213141516171819202122232425262728293031 201320122011201020092008

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hillenbrand does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.